Canlı Borsa - Rize Son Dakika Haber

DOLAR 36,4592 0.37%

EURO 38,1983 -0.2%

ALTIN 3.437,530,26

BITCOIN 35198650,83%

İstanbul

1°

HAFİF KAR YAĞIŞLI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.602 Değişim: -2.09% -205,34 Adet: 4.099 Mio.Lot Hacim: 107.814 Mio.TL

EN YÜKSEK 9830

EN DÜŞÜK 9,474

Açılış: 9.816 Dünkü Kapanış: 9.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 191,00 0,69 18:08:28
KAREL 8,41 -1,52 18:09:41
KARSN 10,41 -2,07 18:09:48
KARTN 103,90 -3,26 18:09:24
KARYE 25,26 -2,47 18:09:26
KATMR 2,11 -2,76 18:09:31
KAYSE 19,07 -1,70 18:08:43
KBORU 72,95 -2,28 18:09:52
KCAER 10,28 -3,84 18:08:57
KCHOL 150,60 0,53 18:09:59
KENT 920,00 -1,39 18:09:46
KERVN 2,09 -5,00 18:05:09
KERVT 11,91 -3,33 18:09:49
KFEIN 93,00 -5,58 18:09:55
KGYO 44,16 -1,43 18:09:40
KIMMR 10,49 -2,60 18:08:37
KLGYO 4,25 -6,59 18:09:43
KLKIM 28,22 -2,01 18:08:01

MENKUL FİYAT % ZAMAN

KLMSN 24,94 -3,63 18:08:01
KLNMA 13,46 1,97 17:55:07
KLRHO 26,20 -3,39 18:08:01
KLSER 31,58 -1,62 18:09:57
KLSYN 5,93 3,67 18:09:27
KLYPV 70,75 -0,14 18:09:37
KMPUR 17,50 -1,91 18:05:09
KNFRT 13,40 -4,56 18:09:56
KOCMT 16,00 0,00 18:09:49
KONKA 38,80 -2,66 18:09:54
KONTR 32,10 -3,89 18:09:42
KONYA 5.905,00 -1,91 18:09:48
KOPOL 5,39 -1,82 18:09:49
KORDS 63,20 -1,48 18:09:02
KOTON 16,62 -1,89 18:09:57
KOZAA 71,55 -6,84 18:09:59
KOZAL 23,24 -6,59 18:09:47
KRDMA 37,46 0,43 18:05:09

MENKUL FİYAT % ZAMAN

KRDMB 23,80 -2,78 18:09:54
KRDMD 27,32 -4,01 18:09:57
KRGYO 10,80 -10,00 18:09:51
KRONT 18,70 -2,40 18:08:58
KRPLS 6,89 -1,71 18:08:50
KRSTL 5,62 -2,09 18:09:59
KRTEK 31,02 -1,40 18:08:01
KRVGD 2,26 -1,31 18:09:13
KSTUR 3.475,00 6,92 18:09:46
KTLEV 58,55 -1,76 18:09:44
KTSKR 55,20 -2,90 18:05:09
KUTPO 69,05 -3,29 18:08:19
KUVVA 51,00 0,00 18:08:01
KUYAS 25,30 -1,63 18:05:09
KZBGY 5,28 -2,76 18:08:38
KZGYO 19,80 0,25 18:09:26